Indicators

Azz Inc (NY: AZZ )

77.47 -0.60 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.80	35.10	33.79	34.51	146,762	-0.63(-1.78%)
Feb 27, 2020	36.65	37.39	35.06	35.14	240,740	-2.79(-7.35%)
Feb 26, 2020	38.73	38.84	37.67	37.93	194,379	-0.58(-1.51%)
Feb 25, 2020	40.54	40.60	38.28	38.51	156,607	-2.07(-5.10%)
Feb 24, 2020	39.11	40.90	39.10	40.57	174,175	-0.27(-0.66%)
Feb 21, 2020	40.53	41.69	40.52	40.84	87,972	+0.13(+0.32%)
Feb 20, 2020	40.31	41.13	40.31	40.71	118,331	+0.16(+0.39%)
Feb 19, 2020	40.24	40.95	40.00	40.55	166,134	+0.44(+1.10%)
Feb 18, 2020	40.58	40.81	39.91	40.12	122,270	-0.65(-1.61%)
Feb 14, 2020	40.82	41.17	40.52	40.77	144,625	+0.00(+0.00%)
Feb 13, 2020	40.59	41.17	40.29	40.77	139,324	-0.12(-0.30%)
Feb 12, 2020	41.06	41.27	40.15	40.89	154,556	+0.20(+0.48%)
Feb 11, 2020	40.31	41.05	40.31	40.70	102,956	+0.80(+1.99%)
Feb 10, 2020	39.42	39.90	39.42	39.90	108,869	+0.28(+0.71%)
Feb 07, 2020	39.44	39.67	39.24	39.62	119,719	-0.14(-0.35%)
Feb 06, 2020	40.48	40.50	39.63	39.76	140,092	-0.35(-0.86%)
Feb 05, 2020	39.38	40.28	39.38	40.11	123,526	+0.69(+1.76%)
Feb 04, 2020	39.89	39.89	39.04	39.41	455,218	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.