Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.747	4.924	4.720	4.886	69,799,944	+0.08(+1.73%)
Feb 27, 2020	4.796	4.989	4.782	4.803	55,551,652	-0.03(-0.57%)
Feb 26, 2020	4.906	4.969	4.789	4.830	43,560,568	-0.04(-0.85%)
Feb 25, 2020	4.913	4.948	4.837	4.872	22,733,760	-0.04(-0.79%)
Feb 24, 2020	4.944	4.944	4.810	4.911	25,863,038	-0.19(-3.67%)
Feb 21, 2020	5.071	5.155	5.065	5.098	26,017,402	-0.06(-1.17%)
Feb 20, 2020	5.172	5.192	5.118	5.158	23,651,616	-0.03(-0.52%)
Feb 19, 2020	5.205	5.232	5.155	5.185	30,297,828	+0.05(+0.91%)
Feb 18, 2020	5.138	5.152	5.045	5.138	32,029,098	-0.11(-2.17%)
Feb 14, 2020	5.292	5.299	5.219	5.252	23,063,206	-0.03(-0.51%)
Feb 13, 2020	5.299	5.326	5.235	5.279	28,154,090	-0.04(-0.75%)
Feb 12, 2020	5.419	5.433	5.312	5.319	53,214,040	-0.07(-1.36%)
Feb 11, 2020	5.433	5.473	5.332	5.393	72,485,440	+0.11(+2.15%)
Feb 10, 2020	5.205	5.326	5.178	5.279	72,743,368	+0.09(+1.68%)
Feb 07, 2020	5.158	5.259	5.152	5.192	55,564,144	-0.00(-0.09%)
Feb 06, 2020	5.277	5.283	5.143	5.196	43,515,720	-0.03(-0.64%)
Feb 05, 2020	5.297	5.317	5.230	5.230	39,189,104	+0.05(+0.90%)
Feb 04, 2020	5.216	5.243	5.163	5.183	18,989,050	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.