Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.155 8.354 8.118 8.174 329,555 +0.05(+0.58%)
Sep 29, 2020 8.306 8.335 8.023 8.127 301,584 -0.20(-2.38%)
Sep 28, 2020 8.269 8.476 8.269 8.325 157,634 +0.10(+1.26%)
Sep 25, 2020 8.212 8.368 8.155 8.222 155,310 +0.00(+0.00%)
Sep 24, 2020 8.288 8.354 8.118 8.222 240,175 -0.12(-1.47%)
Sep 23, 2020 8.486 8.495 8.269 8.344 153,920 -0.17(-2.00%)
Sep 22, 2020 8.467 8.525 8.439 8.514 166,717 +0.04(+0.45%)
Sep 21, 2020 8.552 8.618 8.420 8.476 143,152 -0.13(-1.54%)
Sep 18, 2020 8.627 8.637 8.578 8.609 157,869 +0.00(+0.00%)
Sep 17, 2020 8.562 8.743 8.506 8.609 134,169 +0.03(+0.33%)
Sep 16, 2020 8.637 8.823 8.553 8.581 205,610 -0.04(-0.43%)
Sep 15, 2020 8.543 8.637 8.543 8.618 135,839 +0.08(+0.98%)
Sep 14, 2020 8.637 8.749 8.468 8.534 263,274 -0.10(-1.19%)
Sep 11, 2020 8.581 8.637 8.562 8.637 77,542 +0.07(+0.87%)
Sep 10, 2020 8.524 8.637 8.506 8.562 99,400 +0.04(+0.44%)
Sep 09, 2020 8.655 8.655 8.524 8.524 118,227 +0.00(+0.00%)
Sep 08, 2020 8.637 8.646 8.478 8.524 139,638 -0.12(-1.40%)
Sep 04, 2020 8.683 8.723 8.422 8.646 194,499 -0.08(-0.96%)
Sep 03, 2020 8.861 8.954 8.702 8.730 222,999 -0.14(-1.58%)
Sep 02, 2020 8.907 8.963 8.814 8.870 319,831 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.