Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.514 4.514 4.132 4.132 69,533 -0.42(-9.20%)
Aug 28, 2020 4.571 4.571 4.514 4.550 18,900 +0.00(+0.00%)
Aug 27, 2020 4.505 4.650 4.369 4.550 90,774 +0.11(+2.46%)
Aug 26, 2020 4.359 4.550 4.332 4.441 115,123 +0.17(+4.05%)
Aug 25, 2020 4.086 4.641 4.086 4.268 139,564 +0.26(+6.60%)
Aug 24, 2020 4.054 4.095 3.995 4.004 13,705 -0.10(-2.45%)
Aug 21, 2020 4.095 4.142 4.050 4.104 6,043 +0.05(+1.35%)
Aug 20, 2020 4.095 4.195 4.004 4.050 21,389 -0.02(-0.45%)
Aug 19, 2020 4.118 4.118 3.959 4.068 2,053 +0.11(+2.76%)
Aug 18, 2020 3.886 4.028 3.877 3.959 9,921 +0.08(+2.11%)
Aug 17, 2020 4.004 4.004 3.877 3.877 11,286 -0.10(-2.41%)
Aug 14, 2020 4.034 4.034 3.972 3.972 3,736 -0.10(-2.35%)
Aug 13, 2020 4.050 4.095 3.940 4.068 14,043 +0.04(+0.90%)
Aug 12, 2020 4.077 4.177 4.031 4.031 9,617 -0.01(-0.23%)
Aug 11, 2020 4.179 4.209 4.041 4.041 7,990 +0.04(+0.91%)
Aug 10, 2020 4.031 4.113 3.940 4.004 8,898 -0.03(-0.68%)
Aug 07, 2020 3.968 4.031 3.886 4.031 2,087 +0.08(+2.07%)
Aug 06, 2020 4.004 4.028 3.913 3.950 7,715 -0.01(-0.34%)
Aug 05, 2020 3.963 3.986 3.922 3.963 6,431 +0.07(+1.75%)
Aug 04, 2020 3.976 3.976 3.895 3.895 3,728 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.