Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.640 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.495 2.495 2.111 2.185 94,220 -0.27(-11.07%)
Aug 28, 2020 2.400 2.514 2.366 2.457 91,764 +0.14(+5.90%)
Aug 27, 2020 2.252 2.452 2.252 2.320 97,748 +0.02(+0.66%)
Aug 26, 2020 2.377 2.476 2.248 2.305 64,876 -0.03(-1.46%)
Aug 25, 2020 2.282 2.366 2.155 2.339 75,278 -0.06(-2.38%)
Aug 24, 2020 2.434 2.523 2.387 2.396 91,246 +0.02(+0.80%)
Aug 21, 2020 2.472 2.556 2.366 2.377 79,932 +0.00(+0.00%)
Aug 20, 2020 2.457 2.628 2.358 2.377 164,881 +0.02(+0.97%)
Aug 19, 2020 2.510 2.510 2.335 2.354 57,882 -0.13(-5.21%)
Aug 18, 2020 2.533 2.533 2.476 2.484 46,849 -0.06(-2.54%)
Aug 17, 2020 2.571 2.615 2.548 2.548 36,353 -0.07(-2.74%)
Aug 14, 2020 2.537 2.623 2.529 2.620 44,173 +0.05(+2.05%)
Aug 13, 2020 2.548 2.598 2.472 2.567 41,517 -0.00(-0.13%)
Aug 12, 2020 2.598 2.598 2.472 2.570 43,681 +0.06(+2.56%)
Aug 11, 2020 2.541 2.624 2.472 2.506 39,066 +0.00(+0.15%)
Aug 10, 2020 2.312 2.586 2.305 2.503 108,066 +0.19(+8.05%)
Aug 07, 2020 2.115 2.419 2.099 2.316 129,626 +0.18(+8.36%)
Aug 06, 2020 2.149 2.166 2.058 2.137 55,989 -0.01(-0.48%)
Aug 05, 2020 2.035 2.179 2.035 2.148 55,452 -0.00(-0.18%)
Aug 04, 2020 2.149 2.175 2.050 2.152 100,704 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.