Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.17 +0.19 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1319 1344 1301 1302 96,628 -9.50(-0.72%)
Jun 29, 2020 1334 1340 1301 1312 67,998 -23.20(-1.74%)
Jun 26, 2020 1330 1347 1322 1335 53,970 +5.20(+0.39%)
Jun 25, 2020 1313 1330 1304 1330 47,785 +8.70(+0.66%)
Jun 24, 2020 1333 1342 1314 1321 122,132 -27.70(-2.05%)
Jun 23, 2020 1352 1368 1340 1349 133,365 +14.90(+1.12%)
Jun 22, 2020 1360 1366 1304 1334 136,014 -35.10(-2.56%)
Jun 19, 2020 1320 1414 1316 1369 184,750 +70.10(+5.40%)
Jun 18, 2020 1306 1320 1294 1299 72,972 -10.40(-0.79%)
Jun 17, 2020 1252 1316 1243 1309 161,227 +70.70(+5.71%)
Jun 16, 2020 1314 1320 1231 1239 256,571 -31.00(-2.44%)
Jun 15, 2020 1260 1282 1251 1270 73,259 -14.20(-1.11%)
Jun 12, 2020 1282 1304 1266 1284 66,730 +6.00(+0.47%)
Jun 11, 2020 1285 1306 1264 1278 84,369 -40.60(-3.08%)
Jun 10, 2020 1294 1333 1290 1318 93,199 +30.80(+2.39%)
Jun 09, 2020 1306 1313 1270 1288 87,563 -37.40(-2.82%)
Jun 08, 2020 1344 1374 1308 1325 133,991 +19.20(+1.47%)
Jun 05, 2020 1317 1353 1306 1306 115,400 +21.30(+1.66%)
Jun 04, 2020 1280 1306 1271 1284 123,277 -4.80(-0.37%)
Jun 03, 2020 1285 1306 1265 1289 83,916 +14.50(+1.14%)
Jun 02, 2020 1238 1284 1227 1275 156,183 +54.80(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.