Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.790 +0.090 (+3.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.830 5.870 5.680 5.840 642,246 -0.00(-0.09%)
Jun 29, 2020 5.770 6.000 5.610 5.845 355,424 +0.13(+2.36%)
Jun 26, 2020 6.120 6.120 5.630 5.710 3,610,900 -0.44(-7.15%)
Jun 25, 2020 6.170 6.370 6.060 6.150 381,014 +0.00(+0.00%)
Jun 24, 2020 6.230 6.395 6.030 6.150 362,423 -0.09(-1.44%)
Jun 23, 2020 6.210 6.350 6.120 6.240 370,979 +0.08(+1.30%)
Jun 22, 2020 6.010 6.270 6.010 6.160 327,364 +0.15(+2.50%)
Jun 19, 2020 6.020 6.420 5.980 6.010 386,000 +0.02(+0.33%)
Jun 18, 2020 6.110 6.310 5.850 5.990 462,473 -0.16(-2.60%)
Jun 17, 2020 6.340 6.410 6.060 6.150 168,076 -0.16(-2.54%)
Jun 16, 2020 6.460 6.700 6.220 6.310 234,645 +0.06(+0.96%)
Jun 15, 2020 5.930 6.330 5.930 6.250 283,020 +0.19(+3.14%)
Jun 12, 2020 6.060 6.200 5.950 6.060 216,500 +0.23(+3.95%)
Jun 11, 2020 6.240 6.270 5.810 5.830 286,399 -0.60(-9.33%)
Jun 10, 2020 6.390 6.490 6.340 6.430 276,717 +0.08(+1.26%)
Jun 09, 2020 6.590 6.710 6.330 6.350 213,383 -0.32(-4.80%)
Jun 08, 2020 6.700 6.750 6.520 6.670 255,311 +0.04(+0.60%)
Jun 05, 2020 6.520 6.740 6.520 6.630 184,900 +0.14(+2.16%)
Jun 04, 2020 6.500 6.540 6.300 6.490 192,531 -0.04(-0.61%)
Jun 03, 2020 6.280 6.580 6.240 6.530 208,156 +0.25(+3.98%)
Jun 02, 2020 6.290 6.360 6.160 6.280 155,473 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.