Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

5.810 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.06 10.26 9.910 10.17 258,626 +0.07(+0.69%)
Jun 29, 2020 10.00 10.37 9.682 10.10 175,210 +0.29(+2.96%)
Jun 26, 2020 9.710 9.920 9.631 9.810 313,300 +0.03(+0.31%)
Jun 25, 2020 9.550 9.790 9.300 9.780 169,170 +0.16(+1.66%)
Jun 24, 2020 10.08 10.09 9.420 9.620 238,086 -0.63(-6.15%)
Jun 23, 2020 10.42 10.42 10.18 10.25 141,706 -0.02(-0.19%)
Jun 22, 2020 9.990 10.38 9.700 10.27 151,097 +0.22(+2.19%)
Jun 19, 2020 10.10 10.26 9.960 10.05 414,200 +0.12(+1.21%)
Jun 18, 2020 10.25 10.40 9.880 9.930 229,970 -0.33(-3.22%)
Jun 17, 2020 10.26 10.38 9.965 10.26 174,121 +0.01(+0.10%)
Jun 16, 2020 10.83 10.83 10.14 10.25 193,581 -0.20(-1.91%)
Jun 15, 2020 9.630 10.64 9.510 10.45 263,889 +0.65(+6.63%)
Jun 12, 2020 10.01 10.33 9.550 9.800 233,600 +0.23(+2.40%)
Jun 11, 2020 10.37 10.54 9.565 9.570 276,337 -1.32(-12.12%)
Jun 10, 2020 11.64 11.64 10.85 10.89 199,969 -0.82(-7.00%)
Jun 09, 2020 11.81 11.93 11.61 11.71 207,776 -0.27(-2.25%)
Jun 08, 2020 12.36 12.36 11.79 11.98 167,647 -0.03(-0.25%)
Jun 05, 2020 10.93 12.08 10.81 12.01 360,800 +1.42(+13.41%)
Jun 04, 2020 10.50 10.99 10.46 10.59 326,174 -0.05(-0.47%)
Jun 03, 2020 10.20 10.75 10.13 10.64 303,097 +0.55(+5.45%)
Jun 02, 2020 10.42 10.43 9.840 10.09 328,628 -0.29(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.