Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.246 4.293 4.246 4.293 156,173 +0.05(+1.27%)
Jun 29, 2020 4.118 4.253 4.118 4.239 174,167 +0.11(+2.61%)
Jun 26, 2020 4.253 4.266 4.077 4.131 697,234 -0.11(-2.70%)
Jun 25, 2020 4.327 4.371 4.192 4.246 1,048,740 -0.09(-2.02%)
Jun 24, 2020 4.475 4.475 4.313 4.333 348,180 -0.14(-3.16%)
Jun 23, 2020 4.482 4.485 4.462 4.475 179,426 +0.01(+0.30%)
Jun 22, 2020 4.536 4.549 4.435 4.462 209,918 -0.03(-0.75%)
Jun 19, 2020 4.475 4.509 4.455 4.495 127,902 +0.01(+0.15%)
Jun 18, 2020 4.475 4.509 4.468 4.489 143,507 +0.00(+0.00%)
Jun 17, 2020 4.462 4.505 4.448 4.489 114,674 +0.04(+0.91%)
Jun 16, 2020 4.448 4.475 4.414 4.448 214,878 +0.07(+1.54%)
Jun 15, 2020 4.360 4.421 4.313 4.381 174,755 -0.03(-0.76%)
Jun 12, 2020 4.468 4.509 4.354 4.414 133,838 +0.05(+1.08%)
Jun 11, 2020 4.421 4.441 4.347 4.367 333,863 -0.15(-3.28%)
Jun 10, 2020 4.590 4.617 4.495 4.515 371,204 -0.08(-1.75%)
Jun 09, 2020 4.569 4.616 4.549 4.596 437,415 +0.05(+1.18%)
Jun 08, 2020 4.509 4.562 4.489 4.542 291,645 +0.11(+2.41%)
Jun 05, 2020 4.495 4.542 4.388 4.435 834,746 +0.00(+0.00%)
Jun 04, 2020 4.455 4.509 4.382 4.435 669,619 -0.02(-0.45%)
Jun 03, 2020 4.509 4.551 4.455 4.455 616,658 -0.05(-1.04%)
Jun 02, 2020 4.475 4.526 4.375 4.502 652,917 -0.17(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.