Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.41	10.79	10.31	10.75	741,929	+0.25(+2.38%)
May 28, 2020	10.78	10.81	10.42	10.50	529,812	-0.06(-0.61%)
May 27, 2020	10.57	10.62	10.31	10.57	643,385	+0.32(+3.16%)
May 26, 2020	10.46	10.48	10.15	10.24	720,115	+0.72(+7.59%)
May 22, 2020	9.688	9.985	9.434	9.522	803,252	+0.21(+2.29%)
May 21, 2020	9.086	9.355	9.086	9.309	650,424	+0.31(+3.50%)
May 20, 2020	9.068	9.193	8.957	8.994	430,887	+0.19(+2.21%)
May 19, 2020	9.096	9.105	8.799	8.799	731,179	-0.28(-3.06%)
May 18, 2020	8.994	9.096	8.762	9.077	1,070,055	+0.38(+4.37%)
May 15, 2020	9.253	9.411	8.697	8.697	886,384	-0.83(-8.75%)
May 14, 2020	9.512	9.614	9.179	9.531	878,127	-0.45(-4.55%)
May 13, 2020	10.35	10.43	9.948	9.985	431,958	-0.33(-3.23%)
May 12, 2020	10.58	10.68	10.27	10.32	352,532	-0.09(-0.89%)
May 11, 2020	10.56	10.65	10.37	10.41	485,801	-0.19(-1.83%)
May 08, 2020	10.40	10.68	10.35	10.61	729,297	+0.44(+4.38%)
May 07, 2020	10.14	10.52	9.855	10.16	1,081,875	-0.38(-3.60%)
May 06, 2020	10.68	10.76	10.48	10.54	576,775	-0.32(-2.98%)
May 05, 2020	11.14	11.72	10.79	10.86	459,017	-0.18(-1.59%)
May 04, 2020	10.70	11.16	10.68	11.04	252,618	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.