Indicators

Pdd Holdings Inc (NQ: PDD )

129.31 +3.52 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.39	67.09	61.09	66.87	15,504,600	+6.51(+10.79%)
May 28, 2020	59.77	61.99	59.56	60.36	7,389,401	+0.04(+0.07%)
May 27, 2020	63.17	63.67	59.88	60.32	8,974,066	-4.57(-7.04%)
May 26, 2020	69.69	69.69	63.30	64.89	17,194,996	-3.81(-5.55%)
May 22, 2020	62.61	69.21	60.13	68.70	25,121,000	+8.90(+14.88%)
May 21, 2020	59.14	60.75	57.02	59.80	12,072,390	-1.10(-1.81%)
May 20, 2020	63.34	63.89	59.78	60.90	12,673,488	-2.19(-3.47%)
May 19, 2020	66.96	69.50	62.77	63.09	9,714,307	-3.37(-5.07%)
May 18, 2020	62.59	67.08	62.16	66.46	7,798,907	+5.16(+8.42%)
May 15, 2020	60.60	62.91	60.60	61.30	7,098,400	+0.46(+0.76%)
May 14, 2020	58.38	61.00	57.35	60.84	6,800,613	+1.01(+1.69%)
May 13, 2020	59.04	60.98	57.84	59.83	10,447,180	+2.00(+3.46%)
May 12, 2020	55.78	60.60	55.72	57.83	11,054,488	+2.89(+5.26%)
May 11, 2020	54.43	55.78	53.84	54.94	4,828,280	+0.34(+0.62%)
May 08, 2020	50.89	55.12	50.72	54.60	7,446,400	+4.55(+9.09%)
May 07, 2020	49.80	50.15	48.90	50.05	4,673,919	+0.85(+1.73%)
May 06, 2020	49.65	50.29	49.02	49.20	4,170,418	+0.48(+0.99%)
May 05, 2020	47.90	50.05	47.75	48.72	9,004,478	+2.35(+5.07%)
May 04, 2020	45.72	47.33	45.08	46.37	4,829,867	+0.94(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.