Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

9.200 +0.080 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.96	35.75	29.64	33.55	178,800	+3.57(+11.91%)
May 28, 2020	30.25	30.79	29.74	29.98	51,931	-0.22(-0.73%)
May 27, 2020	30.25	30.90	29.01	30.20	55,407	+0.25(+0.83%)
May 26, 2020	30.12	31.76	29.51	29.95	220,693	+0.37(+1.25%)
May 22, 2020	29.55	30.00	28.90	29.58	28,200	+0.22(+0.75%)
May 21, 2020	29.58	29.90	28.19	29.36	30,869	+0.15(+0.51%)
May 20, 2020	27.28	29.90	26.79	29.21	39,479	+2.72(+10.27%)
May 19, 2020	28.51	30.00	26.06	26.49	38,600	-2.48(-8.56%)
May 18, 2020	26.09	29.27	26.06	28.97	41,789	+3.41(+13.34%)
May 15, 2020	25.46	26.00	24.93	25.56	24,600	+0.12(+0.47%)
May 14, 2020	26.06	26.56	24.55	25.44	89,652	-1.37(-5.11%)
May 13, 2020	24.70	27.07	24.11	26.81	46,155	+2.11(+8.54%)
May 12, 2020	26.83	28.15	24.50	24.70	43,030	-2.10(-7.84%)
May 11, 2020	24.52	27.11	24.10	26.80	35,552	+2.30(+9.39%)
May 08, 2020	25.08	25.08	24.20	24.50	44,800	+0.02(+0.08%)
May 07, 2020	25.09	25.44	24.06	24.48	28,371	-0.72(-2.86%)
May 06, 2020	25.44	25.88	24.60	25.20	31,485	-0.39(-1.52%)
May 05, 2020	26.42	27.09	25.00	25.59	37,718	-0.08(-0.31%)
May 04, 2020	25.53	26.19	23.96	25.67	32,682	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.