Indicators

2U Inc (NQ: TWOU )

0.3401 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.64	36.67	34.04	36.47	2,285,100	+0.91(+2.56%)
May 28, 2020	34.89	36.41	34.85	35.56	2,498,294	+0.67(+1.92%)
May 27, 2020	35.72	36.00	32.13	34.89	2,572,339	-0.83(-2.32%)
May 26, 2020	38.16	38.35	35.54	35.72	2,586,479	-1.07(-2.91%)
May 22, 2020	36.16	36.82	35.05	36.79	976,700	+1.37(+3.87%)
May 21, 2020	36.51	36.70	34.73	35.42	1,533,714	-0.31(-0.87%)
May 20, 2020	34.95	36.23	34.90	35.73	1,188,690	+1.50(+4.38%)
May 19, 2020	34.28	35.01	34.14	34.23	1,582,224	-0.05(-0.15%)
May 18, 2020	35.13	36.28	34.13	34.28	1,909,633	-0.11(-0.32%)
May 15, 2020	32.31	35.18	31.79	34.39	1,966,900	+1.98(+6.11%)
May 14, 2020	32.09	32.90	31.25	32.41	2,027,363	-0.16(-0.49%)
May 13, 2020	30.61	33.18	29.83	32.57	5,207,426	+2.34(+7.74%)
May 12, 2020	31.50	31.88	30.01	30.23	1,984,675	-1.11(-3.54%)
May 11, 2020	30.00	32.63	29.63	31.34	3,404,835	+1.06(+3.50%)
May 08, 2020	28.80	30.63	28.64	30.28	2,542,900	+1.67(+5.84%)
May 07, 2020	28.21	28.65	27.29	28.61	2,497,935	+0.84(+3.02%)
May 06, 2020	27.51	28.68	27.50	27.77	2,246,325	+0.06(+0.22%)
May 05, 2020	26.70	28.89	26.51	27.71	4,851,994	+2.31(+9.09%)
May 04, 2020	24.02	25.40	23.87	25.40	3,815,876	+1.56(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.