Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.840	2.870	2.760	2.850	214,300	-0.03(-1.04%)
May 28, 2020	2.970	3.050	2.830	2.880	353,493	-0.10(-3.36%)
May 27, 2020	2.930	3.010	2.860	2.980	309,286	+0.08(+2.76%)
May 26, 2020	3.010	3.100	2.840	2.900	407,066	-0.13(-4.29%)
May 22, 2020	3.170	3.170	2.930	3.030	358,100	-0.11(-3.50%)
May 21, 2020	3.060	3.230	3.000	3.140	491,197	+0.03(+0.96%)
May 20, 2020	3.170	3.270	3.000	3.110	1,126,489	+0.12(+4.01%)
May 19, 2020	2.950	3.120	2.910	2.990	704,199	+0.08(+2.75%)
May 18, 2020	2.800	2.950	2.743	2.910	1,427,332	+0.20(+7.38%)
May 15, 2020	2.560	2.780	2.470	2.710	456,300	+0.19(+7.54%)
May 14, 2020	2.590	2.590	2.400	2.520	433,609	-0.08(-3.08%)
May 13, 2020	2.640	2.640	2.440	2.600	462,691	-0.05(-1.89%)
May 12, 2020	2.880	2.950	2.640	2.650	628,520	-0.15(-5.36%)
May 11, 2020	2.820	2.880	2.670	2.800	460,998	-0.02(-0.71%)
May 08, 2020	2.720	2.910	2.660	2.820	388,000	+0.19(+7.22%)
May 07, 2020	2.760	2.810	2.580	2.630	207,099	-0.08(-2.95%)
May 06, 2020	2.750	2.810	2.620	2.710	313,278	-0.11(-3.90%)
May 05, 2020	3.050	3.050	2.779	2.820	424,473	-0.13(-4.41%)
May 04, 2020	2.810	3.040	2.700	2.950	395,465	+0.07(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.