Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.27	59.79	58.35	59.35	36,800	-0.61(-1.02%)
May 28, 2020	58.94	60.92	58.91	59.96	31,970	+0.73(+1.23%)
May 27, 2020	57.30	59.23	56.01	59.23	31,763	+1.85(+3.22%)
May 26, 2020	59.47	59.65	57.22	57.38	93,998	-1.14(-1.95%)
May 22, 2020	59.45	59.45	58.03	58.52	71,300	-0.84(-1.42%)
May 21, 2020	62.16	62.16	59.27	59.36	53,329	-3.48(-5.54%)
May 20, 2020	61.91	62.99	61.91	62.84	28,805	+1.63(+2.66%)
May 19, 2020	62.09	62.09	61.02	61.21	19,076	-0.95(-1.53%)
May 18, 2020	62.33	62.88	61.35	62.16	12,842	+1.17(+1.92%)
May 15, 2020	61.19	62.18	60.63	60.99	18,200	+1.06(+1.77%)
May 14, 2020	60.12	60.47	58.88	59.93	48,361	-0.73(-1.20%)
May 13, 2020	61.64	62.74	59.51	60.66	54,791	-0.95(-1.54%)
May 12, 2020	62.30	63.35	61.48	61.61	36,031	-0.11(-0.18%)
May 11, 2020	60.88	62.71	60.69	61.72	22,512	+0.42(+0.69%)
May 08, 2020	61.05	61.61	60.79	61.30	26,900	+1.40(+2.34%)
May 07, 2020	60.50	61.18	59.73	59.90	29,028	+0.13(+0.22%)
May 06, 2020	59.04	60.20	58.86	59.77	27,251	+0.57(+0.96%)
May 05, 2020	58.97	60.06	58.11	59.20	47,204	+1.32(+2.28%)
May 04, 2020	56.00	57.92	55.84	57.88	39,265	+1.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.