Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.84	23.07	22.37	22.83	1,226,800	-0.14(-0.61%)
May 28, 2020	23.49	23.95	22.91	22.97	1,054,980	-0.27(-1.16%)
May 27, 2020	22.84	23.25	21.87	23.24	1,735,868	+0.71(+3.15%)
May 26, 2020	23.00	23.36	22.38	22.53	1,484,506	-0.27(-1.18%)
May 22, 2020	22.45	22.82	22.36	22.80	506,600	+0.42(+1.88%)
May 21, 2020	22.05	22.60	22.01	22.38	885,999	+0.04(+0.18%)
May 20, 2020	21.78	22.41	21.63	22.34	1,393,872	+1.24(+5.88%)
May 19, 2020	20.60	21.65	20.58	21.10	914,736	+0.59(+2.88%)
May 18, 2020	21.17	21.71	20.46	20.51	1,172,201	-0.15(-0.73%)
May 15, 2020	20.29	21.02	20.29	20.66	843,400	-0.16(-0.77%)
May 14, 2020	20.39	20.92	20.10	20.82	1,480,719	-0.12(-0.57%)
May 13, 2020	21.14	21.55	20.55	20.94	1,512,679	-0.32(-1.51%)
May 12, 2020	21.05	21.87	20.57	21.26	1,493,454	+0.52(+2.51%)
May 11, 2020	21.00	21.20	20.25	20.74	2,143,442	-0.23(-1.10%)
May 08, 2020	21.45	21.45	20.22	20.97	2,706,600	+1.08(+5.43%)
May 07, 2020	19.35	20.25	19.11	19.89	2,022,946	+0.85(+4.46%)
May 06, 2020	18.50	19.26	18.38	19.04	1,127,054	+0.65(+3.53%)
May 05, 2020	17.91	18.59	17.87	18.39	1,629,364	+1.00(+5.75%)
May 04, 2020	17.44	17.89	16.88	17.39	1,286,769	-0.72(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.