Indicators

Trueblue Inc (NY: TBI )

11.24 +0.07 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.55	15.70	15.41	15.46	509,500	-0.25(-1.59%)
May 28, 2020	16.44	16.44	15.64	15.71	403,209	-0.57(-3.50%)
May 27, 2020	15.72	16.34	15.57	16.28	781,447	+0.89(+5.78%)
May 26, 2020	15.34	15.58	15.20	15.39	319,108	+0.37(+2.46%)
May 22, 2020	15.22	15.22	14.95	15.02	227,500	-0.10(-0.66%)
May 21, 2020	15.23	15.33	15.08	15.12	327,061	-0.09(-0.59%)
May 20, 2020	15.17	15.48	15.06	15.21	304,557	+0.27(+1.81%)
May 19, 2020	14.73	15.32	14.63	14.94	358,513	+0.15(+1.01%)
May 18, 2020	14.36	14.93	14.35	14.79	762,530	+0.81(+5.79%)
May 15, 2020	13.92	14.08	13.58	13.98	1,482,100	+0.06(+0.43%)
May 14, 2020	13.69	13.94	13.57	13.92	464,247	-0.06(-0.43%)
May 13, 2020	14.03	14.16	13.87	13.98	603,140	-0.24(-1.69%)
May 12, 2020	14.51	14.55	14.21	14.22	480,933	-0.17(-1.18%)
May 11, 2020	14.29	14.54	14.29	14.39	450,930	-0.20(-1.37%)
May 08, 2020	14.64	14.64	14.45	14.59	322,400	+0.19(+1.32%)
May 07, 2020	14.68	14.72	14.28	14.40	344,363	-0.05(-0.35%)
May 06, 2020	14.71	14.81	14.32	14.45	425,701	-0.27(-1.83%)
May 05, 2020	15.02	15.74	14.62	14.72	526,997	-0.30(-2.00%)
May 04, 2020	14.99	15.28	14.84	15.02	306,501	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.