Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.569	10.14	9.440	9.853	2,387,577	+0.22(+2.30%)
May 28, 2020	9.548	9.915	9.194	9.631	1,321,206	+0.06(+0.65%)
May 27, 2020	9.499	9.596	9.042	9.569	2,087,499	+0.52(+5.75%)
May 26, 2020	8.910	9.603	8.896	9.049	2,015,004	+0.58(+6.88%)
May 22, 2020	8.563	8.563	8.147	8.466	1,044,159	-0.10(-1.13%)
May 21, 2020	8.508	8.778	8.432	8.563	2,246,599	+0.06(+0.65%)
May 20, 2020	8.459	8.827	8.307	8.508	3,335,503	+0.38(+4.69%)
May 19, 2020	8.286	8.321	7.807	8.126	1,269,706	+0.15(+1.91%)
May 18, 2020	8.147	8.633	7.974	7.974	2,648,826	+0.39(+5.12%)
May 15, 2020	7.010	7.676	6.830	7.586	1,876,602	+0.68(+9.84%)
May 14, 2020	6.587	7.107	6.227	6.906	1,988,069	+0.09(+1.32%)
May 13, 2020	7.364	7.468	6.435	6.816	2,856,736	-0.55(-7.44%)
May 12, 2020	7.391	7.766	7.211	7.364	2,193,424	-0.15(-1.94%)
May 11, 2020	7.787	7.794	7.329	7.509	2,323,063	-0.36(-4.58%)
May 08, 2020	7.731	7.967	7.502	7.870	2,863,362	+0.24(+3.09%)
May 07, 2020	8.078	8.196	7.558	7.634	3,409,937	-0.35(-4.39%)
May 06, 2020	7.899	8.155	7.458	7.984	4,187,026	+0.20(+2.62%)
May 05, 2020	7.688	8.182	7.425	7.780	5,923,495	+0.79(+11.29%)
May 04, 2020	5.821	7.083	5.590	6.991	5,816,098	+0.97(+16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.