Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.887	2.990	2.775	2.955	925,782	+0.05(+1.78%)
May 28, 2020	3.136	3.179	2.861	2.904	1,534,860	-0.23(-7.42%)
May 27, 2020	3.128	3.205	2.993	3.136	820,831	+0.08(+2.54%)
May 26, 2020	3.128	3.179	2.977	3.059	1,289,292	+0.04(+1.43%)
May 22, 2020	3.059	3.085	2.843	3.016	1,406,836	-0.03(-0.85%)
May 21, 2020	3.093	3.197	3.042	3.042	1,024,785	-0.06(-1.94%)
May 20, 2020	3.257	3.274	3.063	3.102	910,658	-0.09(-2.70%)
May 19, 2020	3.559	3.559	3.179	3.188	969,383	-0.34(-9.76%)
May 18, 2020	3.231	3.559	3.197	3.533	957,017	+0.51(+16.81%)
May 15, 2020	3.128	3.205	2.981	3.024	788,835	-0.09(-3.04%)
May 14, 2020	3.060	3.187	2.983	3.119	956,174	-0.03(-0.81%)
May 13, 2020	3.374	3.400	3.068	3.145	2,107,768	-0.20(-6.09%)
May 12, 2020	3.595	3.655	3.349	3.349	1,297,869	-0.14(-3.90%)
May 11, 2020	3.408	3.612	3.400	3.485	833,848	-0.05(-1.44%)
May 08, 2020	3.527	3.595	3.340	3.536	929,979	+0.09(+2.72%)
May 07, 2020	3.306	3.612	2.907	3.442	1,821,068	+0.03(+1.00%)
May 06, 2020	3.570	3.570	3.281	3.408	1,873,924	-0.08(-2.43%)
May 05, 2020	3.595	3.689	3.476	3.493	737,409	+0.07(+1.99%)
May 04, 2020	3.519	3.638	3.255	3.425	1,626,563	-0.20(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.