Indicators

Clairvest Group Inc (TSX: CVG )

72.16 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		46.50	46.50	46.50	0	+1.50(+3.33%)
Apr 28, 2020	45.06	45.06	45.00	45.00	1,814	+0.00(+0.00%)
Apr 27, 2020	45.00	45.00	45.00	45.00	1,103	+0.01(+0.02%)
Apr 24, 2020	44.99	44.99	44.99	44.99	1,100	-0.01(-0.02%)
Apr 23, 2020	45.49	45.49	44.00	45.00	1,800	-1.00(-2.17%)
Apr 21, 2020		46.00	46.00	46.00	0	+0.00(+0.00%)
Apr 20, 2020	46.20	46.20	46.00	46.00	600	+0.50(+1.10%)
Apr 17, 2020	45.50	45.50	45.50	45.50	1,800	+0.00(+0.00%)
Apr 16, 2020	44.10	45.50	44.10	45.50	1,064	+0.00(+0.00%)
Apr 14, 2020		45.50	45.50	45.50	0	+0.50(+1.11%)
Apr 13, 2020	45.00	45.00	45.00	45.00	300	-0.50(-1.10%)
Apr 09, 2020		45.50	45.50	45.50	0	+0.00(+0.00%)
Apr 08, 2020	45.00	45.50	43.85	45.50	2,119	+0.60(+1.34%)
Apr 07, 2020	44.80	44.91	44.80	44.90	830	+0.70(+1.58%)
Apr 06, 2020	42.11	44.20	41.35	44.20	1,519	+0.30(+0.68%)
Apr 03, 2020	43.90	43.90	43.90	43.90	100	-1.40(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.