Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.410 4.770 4.210 4.530 1,250,993 -0.26(-5.43%)
Apr 29, 2020 4.170 4.800 4.150 4.790 1,297,474 +0.81(+20.35%)
Apr 28, 2020 3.680 4.240 3.610 3.980 1,681,407 +0.53(+15.36%)
Apr 27, 2020 3.370 3.540 3.350 3.450 928,289 +0.16(+4.86%)
Apr 24, 2020 3.340 3.350 3.250 3.290 437,700 +0.04(+1.23%)
Apr 23, 2020 3.190 3.390 3.190 3.250 563,840 +0.05(+1.56%)
Apr 22, 2020 3.260 3.280 3.110 3.200 385,851 +0.01(+0.31%)
Apr 21, 2020 3.270 3.270 3.070 3.190 607,153 +0.04(+1.27%)
Apr 20, 2020 3.330 3.361 3.120 3.150 794,348 -0.14(-4.26%)
Apr 17, 2020 3.400 3.420 3.220 3.290 498,800 -0.21(-6.00%)
Apr 16, 2020 3.300 3.400 3.110 3.500 689,704 +0.28(+8.70%)
Apr 15, 2020 3.190 3.310 3.010 3.220 526,913 -0.05(-1.53%)
Apr 14, 2020 3.310 3.570 3.120 3.270 868,960 +0.11(+3.48%)
Apr 13, 2020 3.170 3.210 2.700 3.160 864,133 +0.07(+2.27%)
Apr 09, 2020 3.050 3.400 2.930 3.090 1,160,200 +0.18(+6.19%)
Apr 08, 2020 2.970 3.060 2.730 2.910 1,111,231 +0.11(+3.93%)
Apr 07, 2020 2.940 3.100 2.600 2.800 1,547,481 +0.28(+11.11%)
Apr 06, 2020 2.380 2.730 2.360 2.520 1,256,732 +0.27(+12.00%)
Apr 03, 2020 2.250 2.450 2.150 2.250 769,600 +0.09(+4.17%)
Apr 02, 2020 2.230 2.270 2.080 2.160 623,798 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.