Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.400 2.400 2.210 2.240 701,117 -0.19(-7.82%)
Apr 29, 2020 2.420 2.490 2.290 2.430 397,362 +0.10(+4.07%)
Apr 28, 2020 2.440 2.500 2.300 2.335 281,837 -0.04(-1.89%)
Apr 27, 2020 2.320 2.420 2.290 2.380 355,186 +0.07(+3.03%)
Apr 24, 2020 2.400 2.600 2.180 2.310 489,900 -0.08(-3.35%)
Apr 23, 2020 2.350 2.510 2.260 2.390 1,118,200 +0.23(+10.65%)
Apr 22, 2020 2.100 2.230 2.010 2.160 500,106 +0.11(+5.37%)
Apr 21, 2020 1.990 2.150 1.920 2.050 560,407 -0.01(-0.49%)
Apr 20, 2020 2.060 2.250 2.000 2.060 507,052 -0.07(-3.29%)
Apr 17, 2020 1.990 2.145 1.890 2.130 722,300 +0.27(+14.52%)
Apr 16, 2020 1.860 1.910 1.665 1.860 549,032 +0.01(+0.54%)
Apr 15, 2020 2.000 2.070 1.840 1.850 539,328 -0.25(-11.90%)
Apr 14, 2020 2.120 2.220 2.000 2.100 488,526 +0.04(+1.94%)
Apr 13, 2020 2.130 2.172 1.960 2.060 357,294 -0.09(-4.19%)
Apr 09, 2020 2.040 2.210 2.000 2.150 693,100 +0.17(+8.59%)
Apr 08, 2020 1.860 2.010 1.850 1.980 608,917 +0.13(+7.03%)
Apr 07, 2020 2.110 2.120 1.810 1.850 765,663 -0.20(-9.76%)
Apr 06, 2020 2.020 2.170 2.000 2.050 612,918 +0.09(+4.59%)
Apr 03, 2020 2.050 2.275 1.900 1.960 609,000 -0.11(-5.31%)
Apr 02, 2020 2.370 2.510 1.958 2.070 838,602 -0.17(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.