Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0210 0.0275 0.0183 0.0221 1,020,890 +0.00(+5.24%)
Apr 29, 2020 0.0300 0.0300 0.0182 0.0210 688,517 +0.00(+4.48%)
Apr 28, 2020 0.0250 0.0250 0.0189 0.0201 1,329,911 +0.00(+3.08%)
Apr 27, 2020 0.0295 0.0300 0.0195 0.0195 174,573 -0.00(-9.30%)
Apr 24, 2020 0.0300 0.0300 0.0178 0.0215 970,300 -0.00(-10.42%)
Apr 23, 2020 0.0300 0.0300 0.0217 0.0240 1,318,027 -0.01(-17.24%)
Apr 22, 2020 0.0300 0.0300 0.0251 0.0290 93,854 -0.00(-3.01%)
Apr 21, 2020 0.0351 0.0400 0.0280 0.0299 293,919 -0.00(-5.08%)
Apr 20, 2020 0.0300 0.0365 0.0280 0.0315 694,270 -0.00(-12.50%)
Apr 17, 2020 0.0430 0.0435 0.0330 0.0360 748,800 -0.00(-10.00%)
Apr 16, 2020 0.0450 0.0469 0.0390 0.0400 565,592 -0.01(-14.89%)
Apr 15, 2020 0.0700 0.0740 0.0452 0.0470 2,671,069 -0.01(-15.92%)
Apr 14, 2020 0.0500 0.0569 0.0500 0.0559 349,780 +0.01(+11.80%)
Apr 13, 2020 0.0486 0.0750 0.0468 0.0500 81,993 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0426 0.0500 578,200 -0.01(-12.59%)
Apr 08, 2020 0.1180 0.1180 0.0500 0.0572 1,906,299 -0.03(-31.50%)
Apr 07, 2020 0.0639 0.0870 0.0639 0.0835 153,132 +0.01(+19.29%)
Apr 06, 2020 0.0700 0.0800 0.0640 0.0700 399,237 -0.01(-7.28%)
Apr 03, 2020 0.0687 0.0775 0.0687 0.0755 53,600 +0.01(+17.97%)
Apr 02, 2020 0.0718 0.0718 0.0638 0.0640 6,925 -0.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.