Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.579 9.693 9.579 9.595 135,074 -0.09(-0.91%)
Apr 29, 2020 9.640 9.701 9.584 9.682 118,449 +0.20(+2.12%)
Apr 28, 2020 9.595 9.617 9.481 9.481 97,052 +0.01(+0.08%)
Apr 27, 2020 9.405 9.534 9.405 9.473 74,225 +0.13(+1.38%)
Apr 24, 2020 9.360 9.367 9.300 9.345 67,215 +0.07(+0.73%)
Apr 23, 2020 9.337 9.443 9.276 9.276 100,867 -0.02(-0.24%)
Apr 22, 2020 9.216 9.322 9.216 9.299 129,017 +0.13(+1.40%)
Apr 21, 2020 9.307 9.307 9.019 9.170 148,684 -0.25(-2.65%)
Apr 20, 2020 9.458 9.585 9.398 9.420 125,712 -0.19(-1.97%)
Apr 17, 2020 9.473 9.610 9.428 9.610 221,984 +0.19(+2.01%)
Apr 16, 2020 9.398 9.534 9.337 9.420 163,387 -0.03(-0.32%)
Apr 15, 2020 9.375 9.534 9.375 9.451 80,953 -0.22(-2.27%)
Apr 14, 2020 9.579 9.693 9.557 9.670 147,708 +0.14(+1.51%)
Apr 13, 2020 9.617 9.678 9.315 9.526 103,076 -0.09(-0.94%)
Apr 09, 2020 9.693 9.794 9.528 9.617 160,710 +0.02(+0.24%)
Apr 08, 2020 9.466 9.595 9.263 9.595 118,768 +0.34(+3.68%)
Apr 07, 2020 9.367 9.451 9.208 9.254 185,469 +0.26(+2.86%)
Apr 06, 2020 9.034 9.140 8.769 8.996 194,428 +0.47(+5.51%)
Apr 03, 2020 8.648 8.670 8.413 8.527 68,668 -0.11(-1.31%)
Apr 02, 2020 8.519 8.792 8.466 8.640 100,063 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.