Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.56 11.60 10.76 11.36 392,719 -0.32(-2.74%)
Apr 29, 2020 11.94 12.09 11.46 11.68 322,301 +0.08(+0.69%)
Apr 28, 2020 11.83 11.83 11.23 11.60 244,113 +0.11(+0.96%)
Apr 27, 2020 11.89 12.59 11.25 11.49 513,179 -0.43(-3.61%)
Apr 24, 2020 10.47 11.93 10.47 11.92 373,100 +1.58(+15.28%)
Apr 23, 2020 10.13 10.46 9.990 10.34 320,424 +0.29(+2.89%)
Apr 22, 2020 9.950 10.52 9.810 10.05 381,497 +0.43(+4.47%)
Apr 21, 2020 9.580 10.18 8.970 9.620 429,530 -0.18(-1.84%)
Apr 20, 2020 9.510 10.05 9.391 9.800 297,834 +0.24(+2.51%)
Apr 17, 2020 8.690 9.730 8.355 9.560 548,600 +0.32(+3.46%)
Apr 16, 2020 9.890 9.890 9.140 9.240 452,240 -0.27(-2.84%)
Apr 15, 2020 8.730 9.620 8.530 9.510 784,000 -0.02(-0.21%)
Apr 14, 2020 9.250 9.720 9.190 9.530 899,329 +0.31(+3.36%)
Apr 13, 2020 9.000 9.520 8.800 9.220 502,677 -0.03(-0.32%)
Apr 09, 2020 9.040 9.690 9.010 9.250 458,600 +0.35(+3.93%)
Apr 08, 2020 8.500 9.210 8.430 8.900 307,804 +0.44(+5.20%)
Apr 07, 2020 7.540 8.800 7.540 8.460 471,043 +1.05(+14.17%)
Apr 06, 2020 7.500 7.890 6.990 7.410 330,162 +0.23(+3.20%)
Apr 03, 2020 7.370 7.500 7.090 7.180 319,400 -0.34(-4.52%)
Apr 02, 2020 7.520 8.030 7.400 7.520 215,675 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.