Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.724 5.002 4.678 4.706 192,870 +0.04(+0.79%)
Mar 30, 2020 4.798 4.965 4.270 4.669 297,692 +0.08(+1.82%)
Mar 27, 2020 5.104 5.104 4.409 4.585 380,432 -0.42(-8.33%)
Mar 26, 2020 5.011 5.326 4.771 5.002 310,967 +0.02(+0.37%)
Mar 25, 2020 4.530 5.326 4.465 4.984 376,944 +0.38(+8.25%)
Mar 24, 2020 4.715 4.974 4.479 4.604 280,446 +0.08(+1.84%)
Mar 23, 2020 5.141 5.141 4.419 4.520 282,074 -0.76(-14.39%)
Mar 20, 2020 5.836 6.123 5.261 5.280 472,733 -0.61(-10.38%)
Mar 19, 2020 5.169 5.919 5.113 5.891 317,732 +0.54(+10.03%)
Mar 18, 2020 5.678 5.993 4.990 5.354 231,056 -0.66(-10.94%)
Mar 17, 2020 6.206 6.503 5.891 6.012 148,788 -0.14(-2.26%)
Mar 16, 2020 6.466 6.725 6.141 6.151 222,924 -0.78(-11.23%)
Mar 13, 2020 6.855 6.938 6.271 6.929 329,261 +0.31(+4.62%)
Mar 12, 2020 6.419 6.873 6.253 6.623 446,286 -0.19(-2.85%)
Mar 11, 2020 6.818 7.012 6.651 6.818 334,651 -0.14(-2.00%)
Mar 10, 2020 6.771 7.105 6.707 6.957 324,581 +0.48(+7.44%)
Mar 09, 2020 7.216 7.216 6.345 6.475 300,319 -1.28(-16.49%)
Mar 06, 2020 7.827 7.957 7.596 7.753 302,165 -0.22(-2.79%)
Mar 05, 2020 7.920 7.994 7.827 7.976 262,086 -0.04(-0.46%)
Mar 04, 2020 8.096 8.096 7.846 8.013 248,102 -0.02(-0.23%)
Mar 03, 2020 8.511 8.511 7.967 8.031 305,845 -0.48(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.