Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.480 -0.330 (-6.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.260 7.740 7.260 7.400 41,811 +0.01(+0.14%)
Mar 30, 2020 7.690 7.800 7.070 7.390 25,270 -0.26(-3.40%)
Mar 27, 2020 8.060 8.500 7.600 7.650 55,900 -0.88(-10.32%)
Mar 26, 2020 8.225 8.820 8.225 8.530 13,932 -0.02(-0.23%)
Mar 25, 2020 8.000 9.250 8.000 8.550 67,503 +0.67(+8.50%)
Mar 24, 2020 5.350 8.640 5.000 7.880 213,784 +2.28(+40.71%)
Mar 23, 2020 6.000 6.000 5.600 5.600 33,574 -0.38(-6.35%)
Mar 20, 2020 6.120 6.170 5.650 5.980 28,900 -0.02(-0.33%)
Mar 19, 2020 6.060 6.490 5.600 6.000 175,663 -0.30(-4.76%)
Mar 18, 2020 6.064 6.820 5.795 6.300 86,685 +0.13(+2.11%)
Mar 17, 2020 5.940 7.370 5.760 6.170 159,311 -0.28(-4.34%)
Mar 16, 2020 6.070 8.910 6.050 6.450 84,323 -0.55(-7.86%)
Mar 13, 2020 6.600 7.480 6.600 7.000 106,900 +0.64(+10.06%)
Mar 12, 2020 6.720 7.480 5.620 6.360 174,454 -1.41(-18.15%)
Mar 11, 2020 8.620 8.888 7.695 7.770 132,472 -0.98(-11.20%)
Mar 10, 2020 9.100 9.140 8.270 8.750 60,858 +0.05(+0.57%)
Mar 09, 2020 8.870 9.245 8.070 8.700 52,491 -0.72(-7.64%)
Mar 06, 2020 9.570 9.640 9.000 9.420 101,100 -0.50(-5.04%)
Mar 05, 2020 9.680 10.17 9.500 9.920 33,339 -0.09(-0.90%)
Mar 04, 2020 9.490 10.47 9.217 10.01 73,330 +0.58(+6.15%)
Mar 03, 2020 10.09 10.24 9.000 9.430 58,619 -0.58(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.