Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.53 28.38 26.48 27.97 372,775 +1.09(+4.04%)
Mar 30, 2020 26.21 27.05 26.16 26.89 281,372 +0.94(+3.62%)
Mar 27, 2020 25.72 26.90 25.26 25.95 378,727 -0.32(-1.23%)
Mar 26, 2020 23.62 26.56 23.58 26.27 372,683 +2.73(+11.61%)
Mar 25, 2020 25.97 26.31 22.06 23.54 381,350 -2.52(-9.66%)
Mar 24, 2020 25.41 26.13 24.21 26.05 565,263 +1.65(+6.78%)
Mar 23, 2020 22.72 24.57 22.55 24.40 470,500 +2.07(+9.25%)
Mar 20, 2020 21.87 23.80 21.57 22.33 526,827 +0.41(+1.88%)
Mar 19, 2020 21.88 23.71 20.50 21.92 500,785 +0.08(+0.36%)
Mar 18, 2020 23.02 24.14 21.54 21.84 434,740 -2.10(-8.75%)
Mar 17, 2020 21.75 24.23 21.44 23.94 872,936 +1.91(+8.67%)
Mar 16, 2020 23.03 24.37 21.73 22.03 675,525 -1.27(-5.46%)
Mar 13, 2020 23.90 24.21 21.48 23.30 573,606 +0.38(+1.67%)
Mar 12, 2020 23.02 25.15 21.82 22.92 581,428 -1.21(-5.01%)
Mar 11, 2020 25.74 25.92 23.59 24.13 315,669 -2.06(-7.85%)
Mar 10, 2020 26.72 26.83 23.86 26.18 368,944 +0.00(+0.00%)
Mar 09, 2020 25.13 26.42 23.67 26.18 298,210 -0.19(-0.70%)
Mar 06, 2020 26.10 26.80 25.75 26.37 308,394 -0.16(-0.59%)
Mar 05, 2020 26.16 26.80 25.90 26.52 346,804 -0.17(-0.62%)
Mar 04, 2020 27.21 27.29 25.96 26.69 348,826 +0.18(+0.66%)
Mar 03, 2020 27.17 28.07 25.54 26.51 526,969 -0.43(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.