Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.060 5.768 5.060 5.158 161,731 -0.09(-1.73%)
Mar 30, 2020 5.274 5.274 4.774 5.248 217,776 +0.22(+4.39%)
Mar 27, 2020 4.677 5.093 4.560 5.028 125,160 +0.27(+5.59%)
Mar 26, 2020 4.963 5.053 4.709 4.761 270,926 -0.24(-4.81%)
Mar 25, 2020 4.612 5.076 4.261 5.002 200,988 +0.51(+11.27%)
Mar 24, 2020 4.157 4.579 4.149 4.495 234,877 +0.44(+10.90%)
Mar 23, 2020 4.839 4.872 3.579 4.053 384,499 -0.90(-18.22%)
Mar 20, 2020 4.924 5.164 4.898 4.956 88,982 +0.12(+2.55%)
Mar 19, 2020 3.982 4.937 3.579 4.833 391,539 +0.62(+14.64%)
Mar 18, 2020 5.034 5.034 3.761 4.216 398,372 -1.03(-19.58%)
Mar 17, 2020 5.261 5.261 4.878 5.242 253,151 -0.03(-0.62%)
Mar 16, 2020 5.671 5.671 4.761 5.274 316,777 -0.76(-12.59%)
Mar 13, 2020 6.177 6.301 5.957 6.034 137,938 -0.04(-0.64%)
Mar 12, 2020 6.366 6.366 5.794 6.073 152,214 -0.41(-6.31%)
Mar 11, 2020 6.574 6.665 6.470 6.483 114,652 -0.27(-3.95%)
Mar 10, 2020 6.768 6.859 6.730 6.749 91,040 +0.13(+1.95%)
Mar 09, 2020 6.149 6.759 5.905 6.620 240,837 -0.42(-5.95%)
Mar 06, 2020 7.084 7.091 6.929 7.039 124,883 -0.14(-1.89%)
Mar 05, 2020 7.187 7.239 7.142 7.174 51,407 -0.07(-0.98%)
Mar 04, 2020 7.136 7.284 7.136 7.245 91,489 +0.14(+1.90%)
Mar 03, 2020 7.245 7.396 7.104 7.110 125,023 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.