Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.840 4.068 3.840 3.931 275,154 -0.01(-0.17%)
Mar 30, 2020 4.048 4.191 3.912 3.938 419,026 -0.18(-4.42%)
Mar 27, 2020 3.886 4.260 3.755 4.120 969,360 +0.13(+3.26%)
Mar 26, 2020 4.257 4.257 3.931 3.990 1,018,264 -0.16(-3.89%)
Mar 25, 2020 3.710 4.315 3.710 4.151 1,204,652 +0.47(+12.69%)
Mar 24, 2020 3.515 4.172 3.515 3.684 1,097,815 +0.31(+9.06%)
Mar 23, 2020 3.684 3.708 3.267 3.378 814,863 -0.30(-8.14%)
Mar 20, 2020 3.788 4.009 3.612 3.677 921,114 -0.14(-3.58%)
Mar 19, 2020 3.814 3.886 3.107 3.814 1,496,604 -0.13(-3.30%)
Mar 18, 2020 3.990 4.016 3.775 3.944 900,338 -0.37(-8.60%)
Mar 17, 2020 3.970 4.341 3.918 4.315 1,841,134 +0.38(+9.59%)
Mar 16, 2020 3.905 4.309 3.807 3.938 894,139 -0.54(-12.06%)
Mar 13, 2020 3.938 4.543 3.918 4.478 1,458,419 +0.73(+19.44%)
Mar 12, 2020 3.840 4.146 3.703 3.749 2,213,631 -0.53(-12.46%)
Mar 11, 2020 4.608 4.614 4.185 4.283 1,831,220 -0.40(-8.60%)
Mar 10, 2020 4.705 4.730 4.582 4.685 475,624 +0.17(+3.71%)
Mar 09, 2020 4.582 4.702 4.459 4.517 1,521,890 -0.53(-10.49%)
Mar 06, 2020 4.924 5.072 4.837 5.047 1,094,591 -0.01(-0.13%)
Mar 05, 2020 5.072 5.182 4.995 5.053 869,386 -0.19(-3.69%)
Mar 04, 2020 5.176 5.260 5.034 5.247 1,132,773 +0.24(+4.77%)
Mar 03, 2020 5.647 5.666 4.931 5.008 3,749,544 -0.52(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.