Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

557.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	402.90	404.35	352.80	404.35	30	+5.22(+1.31%)
Feb 27, 2020	382.60	411.00	382.60	399.13	81	-80.79(-16.83%)
Feb 26, 2020	533.45	543.46	479.92	479.92	125	-56.48(-10.53%)
Feb 25, 2020	604.20	604.20	533.73	536.40	70	-90.35(-14.42%)
Feb 24, 2020	640.00	640.00	623.84	626.75	106	-107.35(-14.62%)
Feb 21, 2020	727.20	734.11	727.20	734.11	5	-26.96(-3.54%)
Feb 20, 2020	761.06	761.06	761.06	761.06	1	+16.56(+2.22%)
Feb 19, 2020	744.50	744.50	744.50	744.50	0	+45.04(+6.44%)
Feb 18, 2020	694.39	699.45	692.00	699.45	81	-18.50(-2.58%)
Feb 14, 2020	737.30	737.30	710.20	717.96	15	-14.26(-1.95%)
Feb 13, 2020	724.73	732.22	724.73	732.22	15	-2.12(-0.29%)
Feb 12, 2020	730.80	734.34	730.80	734.34	8	+39.97(+5.76%)
Feb 11, 2020	1010	1010	694.37	694.37	33	+28.47(+4.27%)
Feb 10, 2020	664.00	665.90	663.60	665.90	14	-13.04(-1.92%)
Feb 07, 2020	678.95	678.95	678.95	678.95	5	-21.01(-3.00%)
Feb 06, 2020	699.96	699.96	699.96	699.96	0	-25.04(-3.45%)
Feb 05, 2020	725.00	725.00	725.00	725.00	1	+78.10(+12.07%)
Feb 04, 2020	646.90	646.90	646.90	646.90	0	+11.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.