Indicators

Marriott International (NQ: MAR )

235.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.13	122.02	113.84	121.69	6,786,891	+4.28(+3.64%)
Feb 27, 2020	114.83	124.91	112.33	117.42	7,089,953	-0.07(-0.06%)
Feb 26, 2020	123.45	124.80	117.15	117.48	5,075,482	-3.80(-3.14%)
Feb 25, 2020	132.93	132.99	120.70	121.29	5,245,716	-10.51(-7.97%)
Feb 24, 2020	133.80	134.29	131.20	131.79	3,269,071	-8.22(-5.87%)
Feb 21, 2020	142.11	142.24	139.33	140.01	1,900,792	-3.52(-2.45%)
Feb 20, 2020	144.21	145.56	142.98	143.53	1,309,072	-0.77(-0.53%)
Feb 19, 2020	141.31	144.58	141.31	144.31	2,063,561	+2.63(+1.86%)
Feb 18, 2020	140.98	142.58	140.98	141.68	2,406,976	+0.04(+0.03%)
Feb 14, 2020	143.67	144.04	140.66	141.64	2,497,423	-1.78(-1.24%)
Feb 13, 2020	146.09	146.16	143.36	143.42	1,978,415	-3.97(-2.69%)
Feb 12, 2020	144.71	147.57	144.71	147.39	1,619,859	+3.51(+2.44%)
Feb 11, 2020	142.59	145.60	141.95	143.88	1,494,935	+1.43(+1.00%)
Feb 10, 2020	139.79	142.57	139.24	142.45	1,196,739	+1.62(+1.15%)
Feb 07, 2020	141.65	142.13	139.57	140.83	1,757,056	-2.10(-1.47%)
Feb 06, 2020	144.95	145.52	142.50	142.93	1,090,398	-1.46(-1.01%)
Feb 05, 2020	146.35	146.79	143.99	144.38	1,915,447	+0.30(+0.21%)
Feb 04, 2020	141.22	144.90	140.44	144.08	1,853,586	+5.79(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.