Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.89	13.42	12.43	12.62	1,663,400	-0.72(-5.40%)
Feb 27, 2020	13.40	13.80	13.10	13.34	1,535,638	-0.20(-1.48%)
Feb 26, 2020	13.43	13.58	13.15	13.54	823,575	+0.24(+1.80%)
Feb 25, 2020	13.41	13.57	13.10	13.30	1,679,543	+0.01(+0.08%)
Feb 24, 2020	13.26	13.70	12.92	13.29	1,037,870	-0.30(-2.21%)
Feb 21, 2020	13.98	14.37	13.50	13.59	1,202,600	-0.07(-0.51%)
Feb 20, 2020	13.85	13.85	13.40	13.66	733,121	-0.18(-1.30%)
Feb 19, 2020	13.73	13.98	13.72	13.84	656,327	+0.16(+1.21%)
Feb 18, 2020	13.25	13.78	13.25	13.68	713,907	+0.34(+2.51%)
Feb 14, 2020	13.35	13.71	13.13	13.34	994,500	+0.11(+0.83%)
Feb 13, 2020	13.50	13.52	13.13	13.23	481,473	-0.31(-2.29%)
Feb 12, 2020	13.86	13.86	13.41	13.54	954,306	-0.28(-1.99%)
Feb 11, 2020	14.12	14.25	13.45	13.81	1,217,572	-0.22(-1.60%)
Feb 10, 2020	13.53	14.96	13.47	14.04	2,823,108	+0.48(+3.54%)
Feb 07, 2020	13.71	13.96	13.30	13.56	781,500	-0.20(-1.45%)
Feb 06, 2020	13.12	13.84	13.06	13.76	885,866	+0.65(+5.00%)
Feb 05, 2020	13.05	13.38	12.96	13.11	1,017,748	+0.07(+0.50%)
Feb 04, 2020	12.80	13.09	12.56	13.04	629,697	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.