Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.97	58.69	56.34	58.69	38,100	-0.72(-1.21%)
Feb 27, 2020	60.10	61.55	59.25	59.41	24,416	-1.73(-2.83%)
Feb 26, 2020	62.55	62.82	60.80	61.14	17,190	-1.23(-1.97%)
Feb 25, 2020	63.97	63.97	62.37	62.37	14,025	-1.59(-2.49%)
Feb 24, 2020	64.89	65.87	63.75	63.96	29,952	-2.42(-3.65%)
Feb 21, 2020	67.91	67.97	66.28	66.38	22,600	-1.77(-2.60%)
Feb 20, 2020	67.55	68.15	67.15	68.15	13,159	+0.50(+0.74%)
Feb 19, 2020	67.40	68.06	67.07	67.65	12,261	+0.34(+0.51%)
Feb 18, 2020	67.69	67.69	67.01	67.31	12,532	-0.19(-0.28%)
Feb 14, 2020	67.20	67.90	67.20	67.50	29,800	+0.08(+0.12%)
Feb 13, 2020	65.98	67.42	65.98	67.42	19,060	+1.00(+1.51%)
Feb 12, 2020	66.27	67.11	65.82	66.42	13,599	+0.10(+0.15%)
Feb 11, 2020	65.54	66.41	65.54	66.32	6,328	+0.88(+1.34%)
Feb 10, 2020	64.55	65.44	64.55	65.44	8,211	+0.89(+1.38%)
Feb 07, 2020	64.74	64.93	64.30	64.55	9,800	-0.70(-1.07%)
Feb 06, 2020	64.94	65.77	64.84	65.25	8,266	+0.49(+0.76%)
Feb 05, 2020	65.55	65.76	64.44	64.76	17,811	-0.42(-0.64%)
Feb 04, 2020	65.60	66.09	64.47	65.18	17,109	+0.95(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.