Indicators

China Technology Invesco ETF (NY: CQQQ )

36.40 +0.17 (+0.47%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.71	53.60	51.92	53.60	420,911	-1.31(-2.38%)
Feb 27, 2020	55.00	55.96	54.08	54.90	223,823	-0.96(-1.72%)
Feb 26, 2020	55.53	56.53	55.32	55.86	622,993	-0.19(-0.34%)
Feb 25, 2020	56.94	57.27	55.90	56.05	235,493	+0.38(+0.68%)
Feb 24, 2020	55.11	56.06	54.86	55.67	365,398	-1.20(-2.10%)
Feb 21, 2020	57.32	57.38	56.72	56.87	192,913	+0.10(+0.17%)
Feb 20, 2020	57.35	57.43	56.40	56.77	156,923	-0.31(-0.54%)
Feb 19, 2020	56.68	57.13	56.62	57.08	143,900	+0.53(+0.94%)
Feb 18, 2020	56.67	56.69	56.30	56.54	109,502	+0.62(+1.11%)
Feb 14, 2020	56.39	56.39	55.67	55.92	174,107	-0.26(-0.46%)
Feb 13, 2020	56.28	56.57	55.89	56.18	137,060	-0.89(-1.56%)
Feb 12, 2020	56.80	57.24	56.46	57.07	152,262	+1.45(+2.61%)
Feb 11, 2020	55.82	56.28	55.57	55.61	146,351	+0.65(+1.19%)
Feb 10, 2020	54.40	55.04	54.37	54.96	104,610	+0.19(+0.34%)
Feb 07, 2020	55.18	55.18	54.47	54.77	154,593	-0.26(-0.47%)
Feb 06, 2020	55.08	55.22	54.62	55.03	228,994	+0.68(+1.26%)
Feb 05, 2020	55.68	55.68	54.10	54.35	767,059	-0.18(-0.33%)
Feb 04, 2020	53.96	54.87	53.90	54.53	545,865	+2.37(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.