Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.970	2.050	1.820	1.900	1,429,600	-0.10(-5.00%)
Feb 27, 2020	2.140	2.200	1.990	2.000	2,075,675	-0.21(-9.50%)
Feb 26, 2020	2.360	2.460	2.200	2.210	902,369	-0.15(-6.36%)
Feb 25, 2020	2.630	2.630	2.310	2.360	1,099,826	-0.28(-10.61%)
Feb 24, 2020	2.440	2.705	2.350	2.640	899,091	+0.11(+4.35%)
Feb 21, 2020	2.600	2.640	2.450	2.530	944,100	-0.08(-3.07%)
Feb 20, 2020	2.770	2.850	2.600	2.610	473,717	-0.17(-6.12%)
Feb 19, 2020	2.840	2.910	2.770	2.780	663,811	-0.03(-1.07%)
Feb 18, 2020	2.730	2.850	2.680	2.810	591,295	+0.06(+2.18%)
Feb 14, 2020	3.020	3.030	2.740	2.750	1,047,500	-0.28(-9.24%)
Feb 13, 2020	3.090	3.090	2.900	3.030	669,239	-0.03(-0.98%)
Feb 12, 2020	2.793	3.090	2.763	3.060	1,392,485	+0.34(+12.36%)
Feb 11, 2020	2.624	2.788	2.585	2.723	867,705	+0.12(+4.56%)
Feb 10, 2020	2.545	2.654	2.476	2.604	984,631	+0.04(+1.54%)
Feb 07, 2020	2.624	2.651	2.510	2.565	448,756	-0.10(-3.72%)
Feb 06, 2020	2.704	2.713	2.535	2.664	798,246	+0.00(+0.00%)
Feb 05, 2020	2.476	2.704	2.476	2.664	505,923	+0.20(+8.03%)
Feb 04, 2020	2.426	2.515	2.377	2.466	692,795	+0.10(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.