Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.470 +0.070 (+0.83%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.143 7.188 6.820 6.939 241,134 -0.34(-4.62%)
Feb 27, 2020 7.473 7.494 7.216 7.275 112,140 -0.31(-4.08%)
Feb 26, 2020 7.427 7.631 7.427 7.585 65,120 +0.16(+2.17%)
Feb 25, 2020 7.710 7.777 7.387 7.423 121,781 -0.27(-3.55%)
Feb 24, 2020 7.901 7.914 7.697 7.697 78,978 -0.22(-2.79%)
Feb 21, 2020 7.822 7.974 7.794 7.917 74,207 +0.12(+1.52%)
Feb 20, 2020 7.763 7.815 7.763 7.799 17,305 +0.01(+0.13%)
Feb 19, 2020 7.717 7.789 7.717 7.789 34,180 +0.06(+0.77%)
Feb 18, 2020 7.743 7.763 7.717 7.730 44,616 -0.05(-0.68%)
Feb 14, 2020 7.782 7.829 7.773 7.782 30,047 -0.01(-0.18%)
Feb 13, 2020 7.769 7.809 7.769 7.797 39,338 +0.04(+0.52%)
Feb 12, 2020 7.861 7.881 7.756 7.756 73,260 +0.00(+0.00%)
Feb 11, 2020 7.802 7.828 7.756 7.756 66,864 +0.00(+0.00%)
Feb 10, 2020 7.723 7.822 7.723 7.756 116,847 +0.05(+0.59%)
Feb 07, 2020 7.736 7.756 7.697 7.710 37,737 -0.01(-0.08%)
Feb 06, 2020 7.756 7.756 7.697 7.717 43,098 -0.02(-0.25%)
Feb 05, 2020 7.743 7.750 7.717 7.736 29,420 +0.02(+0.25%)
Feb 04, 2020 7.691 7.723 7.644 7.717 41,890 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.