Indicators

Iron Mountain (NY: IRM )

79.77 +0.18 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.13	24.18	22.82	23.86	9,604,587	-0.62(-2.53%)
Feb 27, 2020	25.70	25.70	24.48	24.48	6,670,742	-1.45(-5.60%)
Feb 26, 2020	25.97	26.26	25.85	25.93	4,259,400	+0.07(+0.27%)
Feb 25, 2020	26.42	26.50	25.84	25.86	3,944,341	-0.46(-1.76%)
Feb 24, 2020	26.76	26.88	26.33	26.33	4,299,529	-0.71(-2.61%)
Feb 21, 2020	26.88	27.06	26.76	27.03	3,396,720	+0.09(+0.35%)
Feb 20, 2020	26.57	26.95	26.52	26.94	3,217,873	+0.42(+1.57%)
Feb 19, 2020	26.76	26.79	26.52	26.52	3,914,720	-0.20(-0.76%)
Feb 18, 2020	26.06	26.76	25.97	26.73	5,336,492	+0.72(+2.78%)
Feb 14, 2020	26.11	26.13	25.61	26.00	3,745,007	-0.17(-0.66%)
Feb 13, 2020	25.11	26.31	25.03	26.18	8,897,279	+1.23(+4.94%)
Feb 12, 2020	24.95	24.99	24.66	24.95	4,180,728	+0.00(+0.00%)
Feb 11, 2020	25.14	25.27	24.88	24.95	2,651,501	-0.14(-0.56%)
Feb 10, 2020	25.06	25.19	24.90	25.09	1,974,790	+0.11(+0.44%)
Feb 07, 2020	25.09	25.20	24.98	24.98	1,931,061	-0.08(-0.31%)
Feb 06, 2020	25.18	25.38	24.93	25.06	2,396,040	-0.02(-0.06%)
Feb 05, 2020	25.35	25.35	24.97	25.07	3,189,219	-0.24(-0.93%)
Feb 04, 2020	25.02	25.31	24.97	25.31	2,222,932	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.