Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

65.71 +0.16 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.98	35.82	34.68	35.82	178,694	-0.33(-0.91%)
Feb 27, 2020	36.56	37.53	36.15	36.15	626,638	-1.36(-3.63%)
Feb 26, 2020	38.04	38.51	37.50	37.51	145,243	-0.40(-1.07%)
Feb 25, 2020	39.54	39.56	37.82	37.91	142,200	-1.53(-3.88%)
Feb 24, 2020	39.39	39.65	39.23	39.44	109,987	-1.17(-2.89%)
Feb 21, 2020	40.65	40.67	40.44	40.62	36,930	-0.19(-0.46%)
Feb 20, 2020	40.75	41.03	40.56	40.81	40,834	-0.02(-0.05%)
Feb 19, 2020	40.92	40.99	40.80	40.83	131,820	+0.01(+0.02%)
Feb 18, 2020	40.85	40.93	40.62	40.82	57,208	-0.20(-0.48%)
Feb 14, 2020	41.07	41.09	40.84	41.01	34,908	-0.04(-0.09%)
Feb 13, 2020	41.01	41.18	40.91	41.05	42,061	-0.17(-0.41%)
Feb 12, 2020	41.00	41.24	40.93	41.22	29,609	+0.44(+1.08%)
Feb 11, 2020	40.78	41.00	40.75	40.78	82,614	+0.11(+0.28%)
Feb 10, 2020	40.35	40.67	40.35	40.67	48,682	+0.24(+0.60%)
Feb 07, 2020	40.60	40.65	40.40	40.42	65,453	-0.33(-0.81%)
Feb 06, 2020	40.83	40.83	40.55	40.75	76,410	+0.08(+0.20%)
Feb 05, 2020	40.51	40.70	40.32	40.67	88,478	+0.60(+1.49%)
Feb 04, 2020	39.87	40.15	39.87	40.07	119,498	+0.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.