Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.06 -0.06 (-0.28%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.296 9.296 9.296 50,903 +0.29(+3.24%)
Dec 30, 2020 8.741 9.052 8.741 9.005 50,903 +0.26(+3.01%)
Dec 29, 2020 8.788 8.845 8.591 8.741 51,051 -0.05(-0.54%)
Dec 28, 2020 8.920 8.935 8.760 8.788 39,081 -0.03(-0.32%)
Dec 24, 2020 8.967 9.005 8.779 8.816 15,410 -0.11(-1.26%)
Dec 23, 2020 8.807 8.995 8.769 8.929 48,957 +0.17(+1.93%)
Dec 22, 2020 8.732 8.845 8.657 8.760 56,087 -0.08(-0.96%)
Dec 21, 2020 8.986 9.108 8.798 8.845 66,937 -0.38(-4.08%)
Dec 18, 2020 9.663 9.687 9.221 9.221 62,385 -0.46(-4.76%)
Dec 17, 2020 9.654 9.723 9.532 9.682 61,101 -0.08(-0.77%)
Dec 16, 2020 10.11 10.11 9.621 9.757 51,369 -0.40(-3.89%)
Dec 15, 2020 9.936 10.25 9.776 10.15 55,195 +0.50(+5.17%)
Dec 14, 2020 9.550 9.804 9.353 9.654 126,295 +0.13(+1.38%)
Dec 11, 2020 9.776 9.870 9.428 9.522 81,302 -0.36(-3.62%)
Dec 10, 2020 9.757 10.04 9.757 9.880 48,829 +0.14(+1.45%)
Dec 09, 2020 9.936 10.12 9.663 9.739 119,908 -0.23(-2.27%)
Dec 08, 2020 10.27 10.49 9.814 9.964 140,663 -0.61(-5.78%)
Dec 07, 2020 10.75 10.75 10.42 10.58 77,045 -0.09(-0.88%)
Dec 04, 2020 10.55 10.77 10.53 10.67 65,148 +0.30(+2.90%)
Dec 03, 2020 10.22 10.44 10.05 10.37 106,264 +0.29(+2.89%)
Dec 02, 2020 9.729 10.10 9.712 10.08 78,893 +0.32(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.