Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.120 1.120 1.120 297,949 -0.04(-3.45%)
Dec 30, 2020 1.150 1.170 1.130 1.160 297,949 +0.03(+2.65%)
Dec 29, 2020 1.170 1.170 1.110 1.130 413,351 -0.04(-3.42%)
Dec 28, 2020 1.230 1.250 1.160 1.170 401,957 -0.05(-4.10%)
Dec 24, 2020 1.220 1.230 1.210 1.220 58,500 +0.00(+0.00%)
Dec 23, 2020 1.200 1.260 1.200 1.220 488,261 +0.03(+2.52%)
Dec 22, 2020 1.200 1.210 1.180 1.190 204,561 +0.00(+0.00%)
Dec 21, 2020 1.210 1.220 1.170 1.190 368,882 -0.02(-1.65%)
Dec 18, 2020 1.220 1.260 1.210 1.210 196,300 -0.01(-0.82%)
Dec 17, 2020 1.250 1.280 1.210 1.220 282,434 +0.00(+0.00%)
Dec 16, 2020 1.260 1.260 1.210 1.220 354,840 +0.03(+2.52%)
Dec 15, 2020 1.220 1.250 1.190 1.190 224,940 -0.03(-2.46%)
Dec 14, 2020 1.280 1.290 1.210 1.220 201,295 -0.06(-4.69%)
Dec 11, 2020 1.250 1.400 1.230 1.280 1,116,800 +0.01(+0.79%)
Dec 10, 2020 1.270 1.300 1.230 1.270 109,757 +0.00(+0.00%)
Dec 09, 2020 1.280 1.320 1.230 1.270 256,363 -0.01(-0.78%)
Dec 08, 2020 1.270 1.300 1.245 1.280 188,211 +0.02(+1.59%)
Dec 07, 2020 1.360 1.370 1.230 1.260 297,241 -0.08(-5.97%)
Dec 04, 2020 1.350 1.400 1.320 1.340 172,200 -0.02(-1.47%)
Dec 03, 2020 1.400 1.423 1.340 1.360 130,072 -0.01(-0.73%)
Dec 02, 2020 1.460 1.480 1.350 1.370 282,929 -0.11(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.