Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.839 7.839 7.839 477,366 +0.03(+0.45%)
Dec 30, 2020 7.748 7.860 7.706 7.804 477,366 -0.01(-0.09%)
Dec 29, 2020 7.846 7.936 7.748 7.811 460,700 +0.01(+0.18%)
Dec 28, 2020 7.881 8.069 7.790 7.797 458,869 -0.09(-1.15%)
Dec 24, 2020 7.915 8.041 7.839 7.888 180,240 +0.02(+0.27%)
Dec 23, 2020 7.860 8.097 7.855 7.867 552,571 +0.06(+0.71%)
Dec 22, 2020 8.118 8.187 7.741 7.811 728,287 -0.31(-3.78%)
Dec 21, 2020 8.208 8.299 8.083 8.118 492,322 -0.08(-1.02%)
Dec 18, 2020 8.306 8.341 8.132 8.201 901,346 -0.08(-0.93%)
Dec 17, 2020 8.201 8.285 8.069 8.278 515,086 +0.03(+0.34%)
Dec 16, 2020 8.425 8.425 8.201 8.250 475,607 -0.10(-1.21%)
Dec 15, 2020 8.280 8.368 8.191 8.351 551,759 +0.12(+1.45%)
Dec 14, 2020 8.253 8.316 8.144 8.232 495,612 +0.01(+0.17%)
Dec 11, 2020 8.157 8.304 8.147 8.219 260,157 +0.06(+0.75%)
Dec 10, 2020 8.314 8.314 8.083 8.157 754,797 -0.21(-2.52%)
Dec 09, 2020 8.402 8.430 8.286 8.368 430,893 -0.02(-0.24%)
Dec 08, 2020 8.416 8.457 8.334 8.389 350,116 -0.03(-0.32%)
Dec 07, 2020 8.491 8.491 8.273 8.416 577,822 +0.01(+0.08%)
Dec 04, 2020 8.348 8.450 8.307 8.409 439,328 +0.07(+0.90%)
Dec 03, 2020 8.266 8.341 8.232 8.334 415,061 +0.07(+0.82%)
Dec 02, 2020 8.287 8.314 8.230 8.266 389,788 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.