Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.570 9.570 9.570 255,973 -0.21(-2.15%)
Dec 30, 2020 9.330 9.870 9.330 9.780 255,973 +0.48(+5.16%)
Dec 29, 2020 9.700 9.730 9.080 9.300 517,348 -0.48(-4.91%)
Dec 28, 2020 9.760 10.09 9.620 9.780 633,028 +0.14(+1.45%)
Dec 24, 2020 10.60 10.61 9.450 9.640 716,400 -0.85(-8.10%)
Dec 23, 2020 10.10 11.26 9.980 10.49 1,645,824 +0.38(+3.76%)
Dec 22, 2020 10.04 10.33 9.860 10.11 384,581 +0.04(+0.40%)
Dec 21, 2020 9.610 10.32 9.600 10.07 562,342 +0.23(+2.34%)
Dec 18, 2020 10.29 10.39 9.840 9.840 1,089,500 -0.40(-3.91%)
Dec 17, 2020 10.22 10.65 9.960 10.24 590,681 +0.05(+0.49%)
Dec 16, 2020 10.36 10.40 9.700 10.19 544,802 -0.08(-0.78%)
Dec 15, 2020 9.630 10.53 9.600 10.27 892,636 +0.66(+6.92%)
Dec 14, 2020 9.190 9.840 9.150 9.605 682,307 +0.49(+5.32%)
Dec 11, 2020 9.390 9.480 8.610 9.120 983,900 -0.34(-3.59%)
Dec 10, 2020 9.580 9.770 9.360 9.460 429,740 -0.08(-0.84%)
Dec 09, 2020 10.75 10.82 9.460 9.540 1,120,431 -1.28(-11.83%)
Dec 08, 2020 9.910 11.65 9.900 10.82 2,023,604 +0.80(+7.98%)
Dec 07, 2020 10.01 10.09 9.500 10.02 518,539 +0.03(+0.30%)
Dec 04, 2020 9.520 10.14 9.500 9.990 520,500 +0.45(+4.72%)
Dec 03, 2020 9.790 9.900 9.520 9.540 233,284 -0.20(-2.05%)
Dec 02, 2020 9.500 9.980 9.280 9.740 482,523 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.