Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Corp (NY: ATCO )

15.48 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.968 9.968 9.968 375,942 +0.16(+1.59%)
Dec 30, 2020 9.600 9.922 9.582 9.812 375,942 +0.23(+2.40%)
Dec 29, 2020 9.701 9.747 9.466 9.582 460,716 -0.07(-0.76%)
Dec 28, 2020 9.766 9.793 9.545 9.655 454,126 -0.06(-0.66%)
Dec 24, 2020 9.655 9.752 9.490 9.720 480,551 +0.06(+0.67%)
Dec 23, 2020 9.306 9.711 9.196 9.655 898,403 +0.42(+4.58%)
Dec 22, 2020 9.472 9.472 9.122 9.232 762,862 -0.24(-2.52%)
Dec 21, 2020 9.168 9.527 9.168 9.472 1,164,462 +0.12(+1.28%)
Dec 18, 2020 9.472 9.591 9.306 9.352 1,067,348 -0.07(-0.78%)
Dec 17, 2020 9.343 9.426 8.993 9.426 5,975,242 +0.05(+0.49%)
Dec 16, 2020 10.06 10.07 9.242 9.380 4,543,490 -1.20(-11.38%)
Dec 15, 2020 10.21 10.75 10.17 10.58 332,593 +0.44(+4.35%)
Dec 14, 2020 10.39 10.51 10.12 10.14 335,805 -0.20(-1.96%)
Dec 11, 2020 10.36 10.44 10.23 10.35 289,374 -0.19(-1.83%)
Dec 10, 2020 10.16 10.55 10.08 10.54 405,431 +0.34(+3.34%)
Dec 09, 2020 10.30 10.47 10.16 10.20 656,350 -0.12(-1.16%)
Dec 08, 2020 10.35 10.57 10.23 10.32 441,986 -0.03(-0.27%)
Dec 07, 2020 10.38 10.44 10.17 10.35 508,015 -0.19(-1.83%)
Dec 04, 2020 10.35 10.57 10.33 10.54 498,821 +0.23(+2.23%)
Dec 03, 2020 10.17 10.57 10.16 10.31 444,850 +0.24(+2.37%)
Dec 02, 2020 9.922 10.14 9.775 10.07 1,102,621 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.