Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.192 9.192 9.192 45,135 +0.03(+0.37%)
Dec 30, 2020 9.108 9.184 9.108 9.158 45,135 +0.04(+0.46%)
Dec 29, 2020 9.099 9.133 9.065 9.116 19,168 +0.02(+0.19%)
Dec 28, 2020 9.091 9.125 9.057 9.099 18,935 -0.03(-0.28%)
Dec 24, 2020 9.023 9.133 9.023 9.125 27,789 +0.10(+1.12%)
Dec 23, 2020 8.998 9.049 8.998 9.023 26,618 +0.05(+0.57%)
Dec 22, 2020 8.981 8.998 8.951 8.972 21,822 -0.01(-0.09%)
Dec 21, 2020 8.862 8.981 8.862 8.981 46,643 +0.05(+0.57%)
Dec 18, 2020 8.922 8.947 8.913 8.930 15,254 +0.03(+0.38%)
Dec 17, 2020 8.930 8.947 8.888 8.896 24,159 -0.03(-0.38%)
Dec 16, 2020 8.972 8.989 8.930 8.930 36,300 -0.05(-0.56%)
Dec 15, 2020 9.015 9.057 8.972 8.981 35,994 -0.01(-0.09%)
Dec 14, 2020 8.955 9.023 8.955 8.989 56,267 -0.02(-0.19%)
Dec 11, 2020 8.998 9.032 8.964 9.006 30,508 +0.00(+0.00%)
Dec 10, 2020 9.032 9.032 8.955 9.006 22,213 +0.02(+0.19%)
Dec 09, 2020 8.989 9.057 8.989 8.989 22,345 -0.03(-0.37%)
Dec 08, 2020 8.972 9.031 8.972 9.023 12,454 +0.07(+0.75%)
Dec 07, 2020 8.880 8.989 8.880 8.956 44,309 +0.00(+0.00%)
Dec 04, 2020 8.947 8.956 8.913 8.956 31,336 +0.04(+0.47%)
Dec 03, 2020 8.854 8.939 8.854 8.913 48,467 +0.03(+0.28%)
Dec 02, 2020 8.947 8.947 8.871 8.888 55,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.