Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.851 4.851 4.851 226,163 +0.02(+0.43%)
Dec 30, 2020 4.823 4.851 4.809 4.830 226,163 +0.02(+0.44%)
Dec 29, 2020 4.851 4.858 4.795 4.809 346,864 -0.04(-0.72%)
Dec 28, 2020 4.844 4.865 4.844 4.844 162,885 -0.02(-0.43%)
Dec 24, 2020 4.851 4.865 4.823 4.865 115,710 +0.04(+0.72%)
Dec 23, 2020 4.830 4.844 4.795 4.830 245,292 +0.02(+0.44%)
Dec 22, 2020 4.809 4.837 4.781 4.809 201,279 -0.02(-0.43%)
Dec 21, 2020 4.802 4.893 4.802 4.830 309,500 -0.01(-0.29%)
Dec 18, 2020 4.921 4.932 4.809 4.844 246,705 -0.04(-0.86%)
Dec 17, 2020 4.907 4.928 4.879 4.886 60,466 -0.01(-0.14%)
Dec 16, 2020 4.900 4.941 4.872 4.893 254,596 +0.02(+0.43%)
Dec 15, 2020 4.823 4.893 4.816 4.872 260,847 +0.05(+1.02%)
Dec 14, 2020 4.865 4.865 4.809 4.823 205,391 -0.01(-0.14%)
Dec 11, 2020 4.837 4.865 4.809 4.830 271,133 -0.01(-0.29%)
Dec 10, 2020 4.795 4.851 4.795 4.844 160,817 +0.01(+0.16%)
Dec 09, 2020 4.885 4.888 4.802 4.836 205,979 -0.01(-0.29%)
Dec 08, 2020 4.836 4.892 4.830 4.850 227,438 +0.05(+1.01%)
Dec 07, 2020 4.802 4.823 4.777 4.802 336,830 +0.00(+0.00%)
Dec 04, 2020 4.816 4.899 4.760 4.802 217,010 +0.01(+0.14%)
Dec 03, 2020 4.802 4.850 4.781 4.795 224,010 -0.02(-0.43%)
Dec 02, 2020 4.746 4.913 4.746 4.816 164,214 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.