Indicators

Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.080	5.080	4.820	4.900	302,253	-0.20(-3.92%)
Nov 27, 2020	5.300	5.320	4.980	5.100	303,250	+0.36(+7.59%)
Nov 25, 2020	4.860	4.890	4.620	4.740	189,300	-0.06(-1.25%)
Nov 24, 2020	4.940	5.060	4.780	4.800	524,933	-0.66(-12.09%)
Nov 23, 2020	4.500	5.720	4.460	5.460	1,092,184	+0.72(+15.19%)
Nov 20, 2020	4.560	4.747	4.560	4.740	108,400	+0.02(+0.42%)
Nov 19, 2020	4.700	4.740	4.580	4.720	79,089	+0.08(+1.72%)
Nov 18, 2020	4.880	4.880	4.600	4.640	178,529	-0.28(-5.69%)
Nov 17, 2020	4.760	4.970	4.740	4.920	194,262	-0.06(-1.20%)
Nov 16, 2020	4.940	5.040	4.820	4.980	185,781	+0.02(+0.40%)
Nov 13, 2020	4.800	4.990	4.760	4.960	202,750	+0.20(+4.20%)
Nov 12, 2020	4.820	4.880	4.640	4.760	356,247	-0.14(-2.86%)
Nov 11, 2020	5.240	5.240	4.820	4.900	687,753	-0.28(-5.41%)
Nov 10, 2020	4.840	5.340	4.740	5.180	1,287,075	+0.82(+18.81%)
Nov 09, 2020	4.400	4.740	4.340	4.360	587,805	+0.04(+0.93%)
Nov 06, 2020	4.560	4.600	4.280	4.320	403,000	-0.12(-2.70%)
Nov 05, 2020	4.720	4.880	4.340	4.440	1,318,145	+0.30(+7.25%)
Nov 04, 2020	3.980	4.180	3.900	4.140	909,942	+0.02(+0.49%)
Nov 03, 2020	3.720	4.260	3.580	4.120	4,249,639	+0.60(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.