Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0009	0.0009	0.0008	0.0008	3,287,111	+0.00(+0.00%)
Nov 27, 2020	0.0007	0.0009	0.0007	0.0008	1,680,900	+0.00(+0.00%)
Nov 25, 2020	0.0008	0.0009	0.0008	0.0008	2,982,800	+0.00(+0.00%)
Nov 24, 2020	0.0009	0.0009	0.0007	0.0008	8,177,804	-0.00(-11.11%)
Nov 23, 2020	0.0008	0.0010	0.0007	0.0009	60,265,944	+0.00(+12.50%)
Nov 20, 2020	0.0008	0.0008	0.0007	0.0008	10,385,100	+0.00(+0.00%)
Nov 19, 2020	0.0007	0.0008	0.0007	0.0008	1,551,666	+0.00(+0.00%)
Nov 18, 2020	0.0008	0.0009	0.0007	0.0008	3,204,804	-0.00(-11.11%)
Nov 17, 2020	0.0008	0.0009	0.0007	0.0009	21,705,160	+0.00(+12.50%)
Nov 16, 2020	0.0009	0.0009	0.0007	0.0008	14,259,445	-0.00(-11.11%)
Nov 13, 2020	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+12.50%)
Nov 12, 2020	0.0008	0.0008	0.0007	0.0008	598,000	+0.00(+0.00%)
Nov 11, 2020	0.0007	0.0008	0.0007	0.0008	1,047,135	+0.00(+0.00%)
Nov 10, 2020	0.0008	0.0009	0.0007	0.0008	4,241,133	-0.00(-11.11%)
Nov 09, 2020	0.0008	0.0009	0.0008	0.0009	1,507,153	+0.00(+12.50%)
Nov 06, 2020	0.0009	0.0009	0.0008	0.0008	1,196,600	-0.00(-11.11%)
Nov 05, 2020	0.0008	0.0009	0.0008	0.0009	1,126,667	+0.00(+12.50%)
Nov 04, 2020	0.0009	0.0009	0.0008	0.0008	840,000	+0.00(+0.00%)
Nov 03, 2020	0.0008	0.0009	0.0008	0.0008	1,712,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.