Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.82	111.35	110.31	110.67	968,434	-0.43(-0.39%)
Nov 27, 2020	111.21	111.72	109.86	111.10	357,059	-0.20(-0.18%)
Nov 25, 2020	111.35	111.59	109.21	111.31	1,289,439	-0.33(-0.30%)
Nov 24, 2020	111.35	112.52	110.58	111.64	1,190,544	+0.97(+0.87%)
Nov 23, 2020	111.26	111.86	109.72	110.67	817,942	-0.13(-0.12%)
Nov 20, 2020	111.49	112.31	110.49	110.81	2,020,348	-0.47(-0.42%)
Nov 19, 2020	110.27	111.54	109.56	111.28	676,423	+0.57(+0.51%)
Nov 18, 2020	112.51	112.76	110.26	110.71	757,923	-1.56(-1.39%)
Nov 17, 2020	111.94	112.92	110.76	112.27	1,084,842	-0.34(-0.30%)
Nov 16, 2020	111.81	112.66	110.97	112.61	734,777	+1.65(+1.49%)
Nov 13, 2020	108.69	111.08	108.67	110.96	631,423	+2.45(+2.26%)
Nov 12, 2020	108.08	108.94	107.80	108.50	594,347	-0.98(-0.89%)
Nov 11, 2020	109.41	109.91	108.64	109.48	775,428	+0.51(+0.47%)
Nov 10, 2020	105.79	109.76	105.48	108.97	1,183,585	+3.51(+3.33%)
Nov 09, 2020	111.53	113.53	105.38	105.47	1,873,909	-0.51(-0.48%)
Nov 06, 2020	105.91	106.97	105.24	105.97	767,406	+0.71(+0.67%)
Nov 05, 2020	107.95	108.47	105.11	105.26	914,871	-1.90(-1.77%)
Nov 04, 2020	102.92	108.98	102.44	107.16	1,260,882	+3.61(+3.48%)
Nov 03, 2020	103.50	104.53	102.35	103.56	882,114	+1.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.