Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.060	2.170	2.030	2.170	531,147	+0.14(+6.90%)
Nov 27, 2020	1.980	2.060	1.970	2.030	281,100	+0.06(+3.05%)
Nov 25, 2020	1.950	1.970	1.940	1.970	134,500	+0.01(+0.51%)
Nov 24, 2020	1.980	1.980	1.930	1.960	204,736	+0.00(+0.00%)
Nov 23, 2020	1.950	1.980	1.920	1.960	215,418	+0.02(+1.03%)
Nov 20, 2020	1.940	2.000	1.930	1.940	163,500	-0.02(-1.02%)
Nov 19, 2020	2.010	2.020	1.940	1.960	176,895	+0.01(+0.51%)
Nov 18, 2020	2.000	2.020	1.910	1.950	347,734	-0.03(-1.52%)
Nov 17, 2020	1.990	2.000	1.880	1.980	462,794	-0.05(-2.46%)
Nov 16, 2020	2.050	2.070	1.978	2.030	177,399	+0.04(+2.01%)
Nov 13, 2020	2.010	2.055	1.950	1.990	187,300	-0.02(-1.00%)
Nov 12, 2020	2.010	2.040	1.980	2.010	91,978	-0.01(-0.50%)
Nov 11, 2020	2.020	2.050	1.950	2.020	92,246	+0.00(+0.00%)
Nov 10, 2020	2.020	2.060	1.980	2.020	125,485	+0.05(+2.54%)
Nov 09, 2020	1.930	2.040	1.910	1.970	324,547	+0.01(+0.51%)
Nov 06, 2020	2.020	2.050	1.960	1.960	115,800	-0.12(-5.77%)
Nov 05, 2020	1.990	2.110	1.960	2.080	351,485	+0.09(+4.52%)
Nov 04, 2020	1.960	2.030	1.960	1.990	174,925	-0.06(-2.93%)
Nov 03, 2020	1.940	2.070	1.920	2.050	563,772	+0.16(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.